Historic Stock Lookup
Week of July 21, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2008 | 24.22 | 25.40 | 24.06 | 25.24 | 1,400,046 |
| Jul 22, 2008 | 25.13 | 25.63 | 24.40 | 25.59 | 1,259,372 |
| Jul 23, 2008 | 25.60 | 25.66 | 24.39 | 24.73 | 1,545,484 |
| Jul 24, 2008 | 24.85 | 24.94 | 22.82 | 22.97 | 2,608,609 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Graftech International Ltd does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Disclaimer:
Quotes delayed at least 20 minutes.Information provided by TurboFeed.
This website may contain links to, or information provided by, third parties or their websites. These links and information are provided solely as a convenience and we do not guaranty the accuracy of such information. We do not endorse any third-party websites. Access to any information provided by third parties or their websites through this website is at your own risk and we are not responsible for the content of any such website or the accuracy or reliability of any third party information, data or other contents.
Please note that the materials presented on our website contain time-sensitive information current only as of the issue date. We will not be reviewing or updating the material that is contained in these items after the issue date. The information contained in these materials may be updated, amended, supplemented or otherwise altered by subsequent information. By accessing any of the information presented, you are agreeing to these terms and conditions.